시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	4,640	35	4,640	4,580	2,628
15:19:50	4,600	5	4,640	4,580	45
15:19:30	4,580	25	4,600	4,580	82
15:19:10	4,580	25	4,600	4,580	103
15:18:20	4,605	0	4,605	4,595	201
15:18:10	4,605	0	4,605	4,595	974
15:17:40	4,595	10	4,600	4,595	1
15:17:30	4,595	10	4,600	4,595	339
15:17:20	4,595	10	4,600	4,595	26
15:17:10	4,595	10	4,600	4,595	20