시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,495	10	3,500	3,495	15,286
15:19:30	3,500	5	3,500	3,495	94
15:19:10	3,500	5	3,500	3,495	139
15:18:50	3,500	5	3,500	3,495	174
15:18:20	3,500	5	3,500	3,495	31
15:17:10	3,500	5	3,500	3,495	199
15:15:40	3,500	5	3,500	3,495	180
15:14:20	3,500	5	3,500	3,495	3
15:14:10	3,500	5	3,500	3,495	20
15:13:50	3,500	5	3,500	3,495	164