시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,450	0	3,450	3,440	803
15:19:30	3,440	10	3,450	3,440	51
15:19:20	3,440	10	3,440	3,435	77
15:18:10	3,435	15	3,440	3,435	1,740
15:17:10	3,440	10	3,440	3,435	58
15:16:40	3,440	10	3,440	3,435	19
15:16:10	3,440	10	3,440	3,435	19
15:15:30	3,440	10	3,440	3,435	1
15:13:50	3,445	5	3,450	3,440	2
15:12:40	3,445	5	3,450	3,445	58