시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	4,850	50	4,850	4,845	4,482
15:19:30	4,850	50	4,850	4,845	164
15:19:10	4,850	50	4,855	4,850	67
15:18:40	4,850	50	4,855	4,850	15
15:18:30	4,855	55	4,855	4,850	15
15:18:10	4,855	55	4,855	4,850	8
15:18:00	4,855	55	4,855	4,850	20
15:17:50	4,850	50	4,855	4,850	130
15:17:10	4,850	50	4,855	4,850	11
15:16:40	4,855	55	4,855	4,850	25