일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/02/05	3,450	0	3,450	3,470	3,425	282,619	971,941,740
25/02/04	3,450	5	3,455	3,455	3,435	159,040	547,466,290
25/02/03	3,445	40	3,485	3,485	3,435	230,716	796,151,555
25/01/31	3,485	0	3,485	3,495	3,470	142,695	496,267,165
25/01/24	3,485	5	3,485	3,490	3,475	97,183	338,398,980
25/01/23	3,480	15	3,495	3,495	3,470	97,876	340,450,540
25/01/22	3,495	0	3,510	3,515	3,475	215,589	751,912,675
25/01/21	3,495	10	3,505	3,505	3,490	157,332	550,236,930
25/01/20	3,505	5	3,485	3,520	3,485	135,351	473,853,660
25/01/17	3,510	5	3,505	3,515	3,500	99,464	348,874,060