일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/10/13	5,330	50	5,330	5,380	5,260	107,796	572,982,960
26/10/12	5,380	80	5,350	5,650	5,340	67,635	365,053,540
26/10/08	5,460	120	5,340	5,770	5,280	64,378	349,264,420
26/10/07	5,340	10	5,340	5,430	5,290	42,850	228,471,770
26/10/06	5,350	20	5,360	5,360	5,280	35,986	191,333,010
26/10/02	5,370	40	5,230	5,640	5,230	72,077	386,106,135
26/10/01	5,330	20	5,360	5,440	5,260	84,898	453,367,960
26/09/30	5,350	10	5,260	5,350	5,220	62,853	331,956,305
26/09/29	5,340	10	5,280	5,340	5,160	57,655	301,925,435
26/09/28	5,350	110	5,420	5,420	5,250	129,571	689,952,200