일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/07/20	4,605	20	4,515	4,745	4,515	112,210	519,207,141
26/07/16	4,625	30	4,800	4,800	4,565	170,724	790,480,523
26/07/15	4,655	35	4,665	4,845	4,620	106,094	497,159,173
26/07/14	4,620	50	4,670	4,785	4,615	76,584	357,367,460
26/07/13	4,670	70	4,740	4,890	4,635	124,433	586,692,790
26/07/10	4,740	80	4,660	4,815	4,660	52,921	250,811,490
26/07/09	4,660	185	4,795	5,000	4,660	125,676	594,112,310
26/07/08	4,845	105	4,950	5,040	4,755	80,963	396,814,060
26/07/07	4,950	95	4,855	5,010	4,650	152,076	748,512,782
26/07/06	4,855	205	4,650	4,900	4,600	127,046	613,916,625