일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/01/21	3,495	10	3,505	3,505	3,490	157,332	550,236,930
25/01/20	3,505	5	3,485	3,520	3,485	135,351	473,853,660
25/01/17	3,510	5	3,505	3,515	3,500	99,464	348,874,060
25/01/16	3,505	10	3,500	3,505	3,495	59,843	209,416,295
25/01/15	3,495	5	3,490	3,500	3,485	120,398	420,463,685
25/01/14	3,490	5	3,480	3,495	3,480	110,760	386,142,235
25/01/13	3,485	0	3,510	3,510	3,470	143,814	500,633,360
25/01/10	3,485	15	3,500	3,505	3,470	282,325	984,539,225
25/01/09	3,500	5	3,495	3,525	3,480	1,208,652	4,249,414,515
25/01/08	3,495	15	3,510	3,510	3,490	122,554	428,410,000