일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/06/17	4,810	35	4,785	4,975	4,725	365,039	1,753,390,360
26/06/16	4,775	285	5,060	5,100	4,770	415,593	2,011,687,914
26/06/15	5,060	560	4,725	5,090	4,510	451,918	2,212,268,502
26/06/12	4,500	520	4,970	5,320	4,500	475,224	2,298,578,943
26/06/11	5,020	565	4,455	5,100	4,455	755,392	3,718,315,776
26/06/10	4,455	330	4,140	4,520	4,090	203,392	893,838,284
26/06/09	4,125	95	4,050	4,290	4,020	123,189	513,744,268
26/06/08	4,030	325	4,200	4,215	4,030	134,342	555,410,855
26/06/05	4,355	50	4,310	4,385	4,280	79,664	344,824,936
26/06/04	4,305	200	4,550	4,570	4,240	226,278	977,716,279