일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/05/09	3,805	5	3,810	3,815	3,785	80,099	304,577,301
25/05/08	3,810	15	3,830	3,830	3,780	148,570	564,383,612
25/05/07	3,795	15	3,810	3,820	3,775	156,249	593,611,086
25/05/02	3,810	15	3,795	3,820	3,790	103,120	392,488,325
25/04/30	3,795	50	3,845	3,845	3,780	164,720	625,917,700
25/04/29	3,845	55	3,810	3,845	3,760	322,241	1,219,943,831
25/04/28	3,900	35	3,865	3,915	3,865	343,206	1,336,533,316
25/04/25	3,865	15	3,850	3,870	3,825	180,022	692,251,445
25/04/24	3,850	25	3,860	3,885	3,815	174,677	671,873,421
25/04/23	3,875	5	3,880	3,880	3,840	208,134	804,900,479