일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/09/22	5,370	20	5,350	5,430	5,230	131,332	696,572,465
26/09/21	5,350	120	5,290	5,750	5,220	102,362	547,614,370
26/09/18	5,230	90	5,320	5,500	5,230	89,285	473,885,410
26/09/17	5,320	60	5,250	5,320	5,160	46,799	247,043,430
26/09/16	5,260	30	5,280	5,290	5,160	48,432	252,710,990
26/09/15	5,290	50	5,250	5,320	5,210	29,185	154,096,990
26/09/14	5,340	30	5,250	5,400	5,210	63,549	336,600,430
26/09/11	5,370	120	5,110	5,390	5,110	47,124	250,179,150
26/09/10	5,250	50	5,250	5,390	5,200	70,209	370,350,810
26/09/09	5,300	20	5,250	5,490	5,230	42,819	227,958,720