일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/03/13	5,090	20	5,070	5,090	4,920	183,072	924,963,765
26/03/12	5,070	70	5,000	5,090	4,745	245,529	1,224,555,355
26/03/11	5,000	50	5,060	5,160	4,960	235,636	1,186,962,312
26/03/10	5,050	30	5,020	5,090	4,995	268,887	1,357,573,260
26/03/09	5,020	70	5,090	5,090	4,800	213,823	1,059,661,635
26/03/06	5,090	0	5,090	5,090	4,940	108,147	544,198,472
26/03/05	5,090	340	4,800	5,140	4,800	327,646	1,661,124,360
26/03/04	4,750	290	4,930	5,000	4,555	286,222	1,379,650,710
26/03/03	5,040	80	5,090	5,100	4,945	178,048	892,487,890
26/02/27	5,120	30	5,150	5,390	5,110	204,505	1,059,892,210